NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:18925.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 2.90 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 23.99% |
| NDXP240510C18925000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 4.50 | 0.45 | 1.45 | 0.00 | - | 1 | 0 | 21.17% |
| NDX240517C18925000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 15.30 | 2.15 | 3.10 | 0.00 | - | 1 | 36 | 17.87% |
| NDXP240524C18925000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 17.75 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 17.62% |
| NDXP240607C18925000 | 2024-04-25 12:50PM EDT | 2024-06-07 | 36.10 | 22.10 | 25.40 | 0.00 | - | - | 1 | 17.09% |
| NDXP240614C18925000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 97.02 | 36.10 | 39.40 | 0.00 | - | 1 | 1 | 17.37% |
| NDX240621C18925000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 129.00 | 47.10 | 49.40 | 0.00 | - | 4 | 17 | 17.09% |
| NDX240719C18925000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 111.20 | 115.40 | 119.20 | -90.70 | -44.92% | 1 | 71 | 17.86% |
| NDX240816C18925000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 209.90 | 197.90 | 203.10 | 0.00 | - | - | 3 | 18.67% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18925000 | 2024-03-08 12:01PM EDT | 2024-05-17 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18925000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 934.10 | 982.50 | 995.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.